| Date | Time | Last | Volume |
|---|---|---|---|
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |
| 04/08/2024 | 19:03:57 | 71.95 | - |