| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 14:28:44 | 70.05 | - |
| 10/09/2024 | 14:27:25 | 70.05 | - |
| 10/09/2024 | 14:26:51 | 70.10 | - |
| 10/09/2024 | 14:26:20 | 70.10 | - |
| 10/09/2024 | 14:26:07 | 70.10 | - |
| 10/09/2024 | 14:25:22 | 70.15 | - |
| 10/09/2024 | 14:25:15 | 70.10 | - |
| 10/09/2024 | 14:25:09 | 70.05 | - |
| 10/09/2024 | 14:25:08 | 70.15 | - |
| 10/09/2024 | 14:24:10 | 70.25 | - |
| 10/09/2024 | 14:21:09 | 70.25 | - |
| 10/09/2024 | 14:18:32 | 70.25 | - |
| 10/09/2024 | 14:17:55 | 70.25 | - |