| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:55:09 PM | 59.60 | 0 |
| 2024-11-07 | 5:47:19 PM | 59.90 | 4 |
| 2024-11-07 | 8:13:08 AM | 57.00 | 0 |
| 2024-11-06 | 9:52:04 PM | 56.95 | 0 |
| 2024-11-06 | 8:34:03 PM | 56.95 | 0 |
| 2024-11-06 | 7:10:13 PM | 56.95 | 0 |
| 2024-11-06 | 5:55:10 PM | 56.85 | 0 |
| 2024-11-06 | 5:10:03 PM | 56.90 | 0 |
| 2024-11-06 | 4:40:07 PM | 57.20 | 0 |
| 2024-11-06 | 3:36:13 PM | 57.45 | 0 |
| 2024-11-06 | 2:13:03 PM | 57.40 | 0 |
| 2024-11-06 | 1:21:03 PM | 57.55 | 0 |