| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:59:45 PM | 17.21 | 100 |
| 2024-10-03 | 9:59:41 PM | 17.22 | 100 |
| 2024-10-03 | 9:59:41 PM | 17.21 | 100 |
| 2024-10-03 | 9:59:37 PM | 17.22 | 100 |
| 2024-10-03 | 9:59:37 PM | 17.22 | 100 |
| 2024-10-03 | 9:59:37 PM | 17.22 | 100 |
| 2024-10-03 | 9:59:37 PM | 17.22 | 100 |
| 2024-10-03 | 9:59:37 PM | 17.22 | 100 |
| 2024-10-03 | 9:59:30 PM | 17.21 | 100 |
| 2024-10-03 | 9:59:26 PM | 17.21 | 100 |
| 2024-10-03 | 9:59:23 PM | 17.22 | 100 |
| 2024-10-03 | 9:59:20 PM | 17.22 | 100 |
| 2024-10-03 | 9:59:20 PM | 17.22 | 100 |