| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:56:13 | 18,86 | 100 |
| 06.11.2024 | 16:56:06 | 18,87 | 100 |
| 06.11.2024 | 16:56:05 | 18,89 | 110 |
| 06.11.2024 | 16:56:05 | 18,90 | 157 |
| 06.11.2024 | 16:56:05 | 18,90 | 119 |
| 06.11.2024 | 16:54:31 | 18,93 | 100 |
| 06.11.2024 | 16:53:32 | 18,93 | 100 |
| 06.11.2024 | 16:52:18 | 18,93 | 100 |
| 06.11.2024 | 16:52:17 | 18,93 | 100 |
| 06.11.2024 | 16:51:56 | 18,93 | 100 |
| 06.11.2024 | 16:51:25 | 18,94 | 100 |
| 06.11.2024 | 16:51:25 | 18,93 | 100 |
| 06.11.2024 | 16:51:25 | 18,90 | 100 |