| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:51:47 PM | 26.54 | 100 |
| 2024-07-24 | 4:51:47 PM | 26.53 | 120 |
| 2024-07-24 | 4:51:47 PM | 26.54 | 100 |
| 2024-07-24 | 4:51:47 PM | 26.54 | 100 |
| 2024-07-24 | 4:51:47 PM | 26.54 | 156 |
| 2024-07-24 | 4:51:41 PM | 26.58 | 100 |
| 2024-07-24 | 4:51:30 PM | 26.54 | 100 |
| 2024-07-24 | 4:51:30 PM | 26.55 | 100 |
| 2024-07-24 | 4:51:30 PM | 26.55 | 100 |
| 2024-07-24 | 4:51:30 PM | 26.55 | 100 |
| 2024-07-24 | 4:51:30 PM | 26.58 | 100 |
| 2024-07-24 | 4:50:27 PM | 26.50 | 200 |
| 2024-07-24 | 4:50:03 PM | 26.49 | 100 |