| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:40:14 PM | 119.76 | 0 |
| 2024-11-07 | 5:18:14 PM | 119.50 | 0 |
| 2024-11-07 | 4:16:12 PM | 121.14 | 0 |
| 2024-11-07 | 4:03:08 PM | 121.04 | 0 |
| 2024-11-07 | 3:36:29 PM | 120.58 | 0 |
| 2024-11-07 | 2:05:11 PM | 122.52 | 0 |
| 2024-11-07 | 1:14:08 PM | 123.24 | 0 |
| 2024-11-07 | 12:12:22 PM | 122.96 | 0 |
| 2024-11-07 | 11:02:17 AM | 122.74 | 0 |
| 2024-11-07 | 10:10:20 AM | 122.84 | 0 |
| 2024-11-07 | 9:20:29 AM | 122.80 | 0 |
| 2024-11-07 | 8:15:00 AM | 122.36 | 0 |
| 2024-11-06 | 9:48:26 PM | 123.20 | 0 |