| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:02:17 AM | 122.58 | 0 |
| 2024-11-11 | 10:10:24 AM | 122.40 | 0 |
| 2024-11-11 | 9:20:33 AM | 121.88 | 0 |
| 2024-11-11 | 8:30:18 AM | 121.62 | 0 |
| 2024-11-08 | 9:48:25 PM | 121.04 | 0 |
| 2024-11-08 | 8:21:07 PM | 121.52 | 0 |
| 2024-11-08 | 7:35:03 PM | 120.78 | 0 |
| 2024-11-08 | 7:05:08 PM | 120.52 | 0 |
| 2024-11-08 | 6:24:03 PM | 120.72 | 0 |
| 2024-11-08 | 5:40:14 PM | 121.00 | 0 |
| 2024-11-08 | 5:18:13 PM | 120.70 | 0 |
| 2024-11-08 | 4:16:08 PM | 119.86 | 0 |
| 2024-11-08 | 4:03:12 PM | 119.92 | 0 |