| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:50:58 PM | 33.76 | - |
| 2024-08-05 | 4:50:53 PM | 33.77 | - |
| 2024-08-05 | 4:50:42 PM | 33.77 | - |
| 2024-08-05 | 4:50:27 PM | 33.77 | - |
| 2024-08-05 | 4:50:27 PM | 33.77 | - |
| 2024-08-05 | 4:50:27 PM | 33.77 | - |
| 2024-08-05 | 4:50:27 PM | 33.76 | - |
| 2024-08-05 | 4:50:27 PM | 33.77 | - |
| 2024-08-05 | 4:50:21 PM | 33.79 | - |
| 2024-08-05 | 4:50:21 PM | 33.79 | - |
| 2024-08-05 | 4:50:21 PM | 33.79 | - |
| 2024-08-05 | 4:50:21 PM | 33.79 | - |