| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:06:28 PM | 35.15 | - |
| 2024-10-10 | 5:06:26 PM | 35.15 | - |
| 2024-10-10 | 5:06:26 PM | 35.15 | - |
| 2024-10-10 | 5:06:26 PM | 35.16 | - |
| 2024-10-10 | 5:06:26 PM | 35.16 | - |
| 2024-10-10 | 5:06:26 PM | 35.16 | - |
| 2024-10-10 | 5:06:26 PM | 35.16 | - |
| 2024-10-10 | 5:06:26 PM | 35.16 | - |
| 2024-10-10 | 5:06:26 PM | 35.16 | - |
| 2024-10-10 | 5:06:26 PM | 35.15 | - |
| 2024-10-10 | 5:06:26 PM | 35.15 | - |
| 2024-10-10 | 5:06:26 PM | 35.15 | - |
| 2024-10-10 | 5:06:26 PM | 35.15 | - |