| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |
| 2024-08-05 | 5:35:17 PM | 33.71 | - |