| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:15:50 PM | 35.78 | - |
| 2024-09-11 | 12:12:33 PM | 35.77 | - |
| 2024-09-11 | 12:12:33 PM | 35.77 | - |
| 2024-09-11 | 12:12:33 PM | 35.77 | - |
| 2024-09-11 | 12:12:33 PM | 35.77 | - |
| 2024-09-11 | 12:12:33 PM | 35.77 | - |
| 2024-09-11 | 12:11:07 PM | 35.78 | - |
| 2024-09-11 | 12:10:32 PM | 35.78 | - |
| 2024-09-11 | 12:10:04 PM | 35.80 | - |
| 2024-09-11 | 12:10:04 PM | 35.80 | - |
| 2024-09-11 | 12:10:03 PM | 35.80 | - |
| 2024-09-11 | 12:07:59 PM | 35.80 | - |
| 2024-09-11 | 12:07:59 PM | 35.80 | - |