| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |
| 2024-07-27 | 1:04:12 PM | 3.320 | - |