| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |
| 2024-11-08 | 11:00:01 PM | 3.920 | - |