| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 19:19:19 | 3.920 | - |
| 07.11.2024 | 19:16:19 | 3.920 | - |
| 07.11.2024 | 19:13:18 | 3.920 | - |
| 07.11.2024 | 19:10:18 | 3.920 | - |
| 07.11.2024 | 19:07:36 | 3.940 | - |
| 07.11.2024 | 19:04:35 | 3.940 | - |
| 07.11.2024 | 19:02:21 | 3.920 | - |
| 07.11.2024 | 18:59:21 | 3.920 | - |
| 07.11.2024 | 18:56:20 | 3.920 | - |
| 07.11.2024 | 18:53:20 | 3.920 | - |
| 07.11.2024 | 18:50:20 | 3.920 | - |
| 07.11.2024 | 18:47:19 | 3.920 | - |