| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 30.42 | - |
| 2024-11-07 | 10:00:00 PM | 30.42 | 579 |
| 2024-11-07 | 9:59:54 PM | 30.37 | 219 |
| 2024-11-07 | 9:59:45 PM | 30.37 | 100 |
| 2024-11-07 | 9:59:44 PM | 30.37 | 100 |
| 2024-11-07 | 9:59:22 PM | 30.36 | 100 |
| 2024-11-07 | 9:59:22 PM | 30.36 | 100 |
| 2024-11-07 | 9:50:16 PM | 30.36 | 150 |
| 2024-11-07 | 9:37:36 PM | 30.37 | 100 |
| 2024-11-07 | 9:37:19 PM | 30.37 | 100 |
| 2024-11-07 | 9:37:17 PM | 30.38 | 300 |
| 2024-11-07 | 9:27:32 PM | 30.39 | 100 |
| 2024-11-07 | 9:22:52 PM | 30.39 | 775 |