| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:16:03 PM | 8.274 | - |
| 2024-09-18 | 1:16:02 PM | 8.272 | - |
| 2024-09-18 | 1:16:00 PM | 8.272 | - |
| 2024-09-18 | 1:15:58 PM | 8.274 | - |
| 2024-09-18 | 1:15:57 PM | 8.272 | - |
| 2024-09-18 | 1:15:55 PM | 8.278 | - |
| 2024-09-18 | 1:15:54 PM | 8.284 | - |
| 2024-09-18 | 1:15:52 PM | 8.272 | - |
| 2024-09-18 | 1:15:51 PM | 8.274 | - |
| 2024-09-18 | 1:15:49 PM | 8.272 | - |
| 2024-09-18 | 1:15:48 PM | 8.272 | - |
| 2024-09-18 | 1:15:46 PM | 8.274 | - |
| 2024-09-18 | 1:15:45 PM | 8.274 | - |