| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:05:11 PM | 16.900 | - |
| 2024-09-06 | 5:05:09 PM | 16.800 | - |
| 2024-09-06 | 5:04:48 PM | 16.900 | - |
| 2024-09-06 | 5:03:29 PM | 16.800 | - |
| 2024-09-06 | 5:00:35 PM | 16.800 | - |
| 2024-09-06 | 5:00:33 PM | 16.800 | - |
| 2024-09-06 | 5:00:29 PM | 16.800 | - |
| 2024-09-06 | 5:00:25 PM | 16.800 | - |
| 2024-09-06 | 4:57:45 PM | 16.700 | - |
| 2024-09-06 | 4:54:45 PM | 16.700 | - |
| 2024-09-06 | 4:54:45 PM | 16.800 | - |
| 2024-09-06 | 4:54:37 PM | 16.800 | - |