| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 14:37:15 | 17,800 | - |
| 2024. 10. 10. | 14:34:15 | 17,800 | - |
| 2024. 10. 10. | 14:31:28 | 17,800 | - |
| 2024. 10. 10. | 14:31:23 | 17,700 | - |
| 2024. 10. 10. | 14:31:20 | 17,800 | - |
| 2024. 10. 10. | 14:30:06 | 17,700 | - |
| 2024. 10. 10. | 14:27:41 | 17,800 | - |
| 2024. 10. 10. | 14:24:40 | 17,800 | - |
| 2024. 10. 10. | 14:21:40 | 17,800 | - |
| 2024. 10. 10. | 14:18:40 | 17,800 | - |
| 2024. 10. 10. | 14:15:39 | 17,800 | - |
| 2024. 10. 10. | 14:12:39 | 17,800 | - |
| 2024. 10. 10. | 14:09:39 | 17,800 | - |