| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:31:10 PM | 18.000 | - |
| 2024-10-11 | 6:28:10 PM | 18.000 | - |
| 2024-10-11 | 6:25:10 PM | 18.000 | - |
| 2024-10-11 | 6:22:09 PM | 18.000 | - |
| 2024-10-11 | 6:19:09 PM | 18.000 | - |
| 2024-10-11 | 6:16:09 PM | 18.000 | - |
| 2024-10-11 | 6:13:09 PM | 18.000 | - |
| 2024-10-11 | 6:10:08 PM | 18.000 | - |
| 2024-10-11 | 6:07:08 PM | 18.000 | - |
| 2024-10-11 | 6:04:08 PM | 18.000 | - |
| 2024-10-11 | 6:01:08 PM | 18.000 | - |
| 2024-10-11 | 5:58:07 PM | 18.000 | - |
| 2024-10-11 | 5:55:07 PM | 18.000 | - |