| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:38:55 PM | 25.020 | - |
| 7/9/2024 | 10:35:54 PM | 25.020 | - |
| 7/9/2024 | 10:32:54 PM | 25.020 | - |
| 7/9/2024 | 10:29:54 PM | 25.020 | - |
| 7/9/2024 | 10:26:53 PM | 25.020 | - |
| 7/9/2024 | 10:23:53 PM | 25.020 | - |
| 7/9/2024 | 10:20:52 PM | 25.020 | - |
| 7/9/2024 | 10:17:52 PM | 25.020 | - |
| 7/9/2024 | 10:14:52 PM | 25.020 | - |
| 7/9/2024 | 10:11:52 PM | 25.020 | - |
| 7/9/2024 | 10:08:51 PM | 25.020 | - |
| 7/9/2024 | 10:05:51 PM | 25.020 | - |
| 7/9/2024 | 10:02:51 PM | 25.020 | - |