| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:51:24 PM | 25.320 | - |
| 2024-11-15 | 3:50:09 PM | 25.320 | - |
| 2024-11-15 | 3:47:34 PM | 25.320 | - |
| 2024-11-15 | 3:45:17 PM | 25.330 | - |
| 2024-11-15 | 3:42:32 PM | 25.330 | - |
| 2024-11-15 | 3:39:57 PM | 25.320 | - |
| 2024-11-15 | 3:37:39 PM | 25.340 | - |
| 2024-11-15 | 3:37:36 PM | 25.350 | - |
| 2024-11-15 | 3:35:08 PM | 25.340 | - |
| 2024-11-15 | 3:34:09 PM | 25.350 | - |
| 2024-11-15 | 3:31:14 PM | 25.350 | - |
| 2024-11-15 | 3:30:04 PM | 25.350 | - |
| 2024-11-15 | 3:29:49 PM | 25.340 | - |