| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |
| 2024-11-16 | 1:04:35 PM | 25.550 | - |