| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |
| 2024-10-12 | 1:02:29 PM | 26.450 | - |