| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |
| 2024-08-03 | 1:02:33 PM | 24.520 | - |