| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:51:45 AM | 6.46 | 300 |
| 2024-09-09 | 8:51:05 AM | 6.46 | 900 |
| 2024-09-09 | 8:50:38 AM | 6.45 | 1,100 |
| 2024-09-09 | 8:50:30 AM | 6.46 | 100 |
| 2024-09-09 | 8:50:15 AM | 6.45 | 100 |
| 2024-09-09 | 8:50:15 AM | 6.46 | 100 |
| 2024-09-09 | 8:50:06 AM | 6.45 | 3,100 |
| 2024-09-09 | 8:49:47 AM | 6.45 | 100 |
| 2024-09-09 | 8:49:31 AM | 6.46 | 2,800 |
| 2024-09-09 | 8:49:18 AM | 6.45 | 200 |
| 2024-09-09 | 8:49:17 AM | 6.46 | 32,200 |
| 2024-09-09 | 8:49:14 AM | 6.44 | 100 |
| 2024-09-09 | 8:49:04 AM | 6.45 | 100 |