| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:22:27 AM | 8.89 | 200 |
| 2024-11-15 | 4:22:18 AM | 8.89 | 8,200 |
| 2024-11-15 | 4:22:14 AM | 8.89 | 2,200 |
| 2024-11-15 | 4:22:05 AM | 8.89 | 100 |
| 2024-11-15 | 4:21:56 AM | 8.89 | 100 |
| 2024-11-15 | 4:21:51 AM | 8.89 | 300 |
| 2024-11-15 | 4:21:50 AM | 8.89 | 12,200 |
| 2024-11-15 | 4:21:47 AM | 8.89 | 1,100 |
| 2024-11-15 | 4:21:32 AM | 8.90 | 1,100 |
| 2024-11-15 | 4:21:28 AM | 8.90 | 200 |
| 2024-11-15 | 4:21:24 AM | 8.90 | 2,400 |
| 2024-11-15 | 4:21:09 AM | 8.90 | 300 |
| 2024-11-15 | 4:20:45 AM | 8.90 | 14,400 |