| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:48:53 AM | 6.45 | 700 |
| 2024-09-09 | 8:48:50 AM | 6.45 | 200 |
| 2024-09-09 | 8:48:48 AM | 6.45 | 5,300 |
| 2024-09-09 | 8:48:45 AM | 6.45 | 11,900 |
| 2024-09-09 | 8:48:16 AM | 6.45 | 100 |
| 2024-09-09 | 8:48:03 AM | 6.45 | 200 |
| 2024-09-09 | 8:47:38 AM | 6.45 | 2,100 |
| 2024-09-09 | 8:47:35 AM | 6.45 | 700 |
| 2024-09-09 | 8:47:30 AM | 6.44 | 1,400 |
| 2024-09-09 | 8:47:27 AM | 6.45 | 7,900 |
| 2024-09-09 | 8:47:22 AM | 6.45 | 400 |
| 2024-09-09 | 8:47:21 AM | 6.45 | 300 |
| 2024-09-09 | 8:47:16 AM | 6.45 | 900 |