| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:44:03 AM | 14.354 | 0 |
| 2024-08-15 | 10:52:03 AM | 14.354 | 0 |
| 2024-08-15 | 10:20:02 AM | 14.392 | 0 |
| 2024-08-15 | 9:51:04 AM | 14.434 | 0 |
| 2024-08-15 | 9:30:02 AM | 14.416 | 0 |
| 2024-08-15 | 8:03:32 AM | 14.404 | 0 |
| 2024-08-14 | 9:52:03 PM | 14.366 | 0 |
| 2024-08-14 | 8:34:02 PM | 14.352 | 0 |
| 2024-08-14 | 7:10:14 PM | 14.356 | 0 |
| 2024-08-14 | 5:55:10 PM | 14.350 | 0 |
| 2024-08-14 | 5:10:02 PM | 14.332 | 0 |
| 2024-08-14 | 4:40:12 PM | 14.354 | 0 |
| 2024-08-14 | 3:36:12 PM | 14.378 | 0 |