| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:52:03 PM | 14.272 | 0 |
| 2024-07-12 | 8:34:03 PM | 14.264 | 0 |
| 2024-07-12 | 7:10:13 PM | 14.316 | 0 |
| 2024-07-12 | 5:55:10 PM | 14.294 | 0 |
| 2024-07-12 | 5:10:02 PM | 14.310 | 0 |
| 2024-07-12 | 4:40:12 PM | 14.308 | 0 |
| 2024-07-12 | 3:36:12 PM | 14.332 | 0 |
| 2024-07-12 | 2:13:03 PM | 14.372 | 0 |
| 2024-07-12 | 1:21:03 PM | 14.400 | 0 |
| 2024-07-12 | 12:34:02 PM | 14.400 | 0 |
| 2024-07-12 | 11:44:03 AM | 14.404 | 0 |
| 2024-07-12 | 10:52:02 AM | 14.420 | 0 |
| 2024-07-12 | 10:20:03 AM | 14.374 | 0 |