| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 16:22:44 | 10.600 | - |
| 08/08/2024 | 16:22:43 | 10.600 | - |
| 08/08/2024 | 16:22:42 | 10.600 | - |
| 08/08/2024 | 16:22:23 | 10.600 | - |
| 08/08/2024 | 16:22:21 | 10.600 | - |
| 08/08/2024 | 16:22:19 | 10.600 | - |
| 08/08/2024 | 16:22:18 | 10.600 | - |
| 08/08/2024 | 16:22:16 | 10.600 | - |
| 08/08/2024 | 16:22:15 | 10.590 | - |
| 08/08/2024 | 16:22:14 | 10.600 | - |
| 08/08/2024 | 16:22:12 | 10.600 | - |
| 08/08/2024 | 16:22:12 | 10.600 | - |