| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:06:02 PM | 11.300 | - |
| 2024-10-15 | 6:05:52 PM | 11.300 | - |
| 2024-10-15 | 6:05:51 PM | 11.300 | - |
| 2024-10-15 | 6:05:43 PM | 11.300 | - |
| 2024-10-15 | 6:05:41 PM | 11.300 | - |
| 2024-10-15 | 6:05:37 PM | 11.300 | - |
| 2024-10-15 | 6:05:31 PM | 11.300 | - |
| 2024-10-15 | 6:05:27 PM | 11.300 | - |
| 2024-10-15 | 6:04:27 PM | 11.300 | - |
| 2024-10-15 | 6:03:40 PM | 11.300 | - |
| 2024-10-15 | 6:03:37 PM | 11.300 | - |
| 2024-10-15 | 6:03:04 PM | 11.300 | - |
| 2024-10-15 | 6:02:17 PM | 11.300 | - |