| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 11:57:24 | 11,370 | - |
| 15.10.2024 | 11:56:21 | 11,360 | - |
| 15.10.2024 | 11:56:20 | 11,370 | - |
| 15.10.2024 | 11:55:57 | 11,360 | - |
| 15.10.2024 | 11:53:33 | 11,360 | - |
| 15.10.2024 | 11:53:03 | 11,370 | - |
| 15.10.2024 | 11:50:03 | 11,370 | - |
| 15.10.2024 | 11:50:01 | 11,380 | - |
| 15.10.2024 | 11:49:58 | 11,370 | - |
| 15.10.2024 | 11:49:55 | 11,380 | - |
| 15.10.2024 | 11:49:53 | 11,380 | - |
| 15.10.2024 | 11:49:50 | 11,380 | - |
| 15.10.2024 | 11:49:08 | 11,380 | - |