| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |
| 2024-08-08 | 11:00:07 PM | 10.560 | - |