Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/07/2024 | 12:38:33 | 477.40 | 4 |
01/07/2024 | 11:24:50 | 473.20 | 10 |
01/07/2024 | 09:49:12 | 477.00 | 4 |
01/07/2024 | 09:45:31 | 477.00 | 1 |
01/07/2024 | 09:43:59 | 477.10 | 0 |
01/07/2024 | 09:43:49 | 477.00 | 0 |
01/07/2024 | 08:01:14 | 478.50 | 2 |