| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:40:39 AM | 486.40 | 20 |
| 2024-07-26 | 8:04:34 AM | 472.70 | 0 |
| 2024-07-25 | 4:30:10 PM | 472.20 | 10 |
| 2024-07-25 | 12:10:37 PM | 477.40 | 15 |
| 2024-07-25 | 11:35:45 AM | 481.10 | 57 |
| 2024-07-25 | 11:34:08 AM | 480.50 | 15 |
| 2024-07-25 | 8:01:51 AM | 496.80 | 0 |
| 2024-07-24 | 9:24:07 PM | 496.80 | 10 |
| 2024-07-24 | 8:14:00 PM | 495.70 | 30 |
| 2024-07-24 | 1:24:15 PM | 505.20 | 4 |
| 2024-07-24 | 12:22:25 PM | 507.60 | 9 |
| 2024-07-24 | 8:02:32 AM | 491.50 | 0 |
| 2024-07-23 | 9:09:56 PM | 492.30 | 4 |