| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:52:31 AM | 500.20 | 40 |
| 2024-11-06 | 9:00:50 AM | 467.60 | 29 |
| 2024-11-06 | 8:16:47 AM | 477.10 | 25 |
| 2024-11-06 | 8:03:01 AM | 471.50 | 9 |
| 2024-11-05 | 6:08:45 PM | 480.80 | 9 |
| 2024-11-05 | 3:46:39 PM | 476.50 | 2 |
| 2024-11-05 | 11:47:36 AM | 474.10 | 50 |
| 2024-11-05 | 10:42:18 AM | 473.50 | 19 |
| 2024-11-05 | 8:46:28 AM | 466.50 | 10 |
| 2024-11-05 | 8:00:55 AM | 468.00 | 5 |
| 2024-11-04 | 10:16:20 AM | 476.50 | 18 |
| 2024-11-04 | 8:42:28 AM | 479.50 | 20 |
| 2024-11-04 | 8:00:41 AM | 478.50 | 0 |