| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:21 PM | 1.4400 | 100 |
| 2024-09-09 | 9:34:21 PM | 1.4450 | 3,000 |
| 2024-09-09 | 9:34:20 PM | 1.4400 | 2,300 |
| 2024-09-09 | 9:34:20 PM | 1.4410 | 2,300 |
| 2024-09-09 | 9:34:20 PM | 1.4400 | 3,000 |
| 2024-09-09 | 9:34:20 PM | 1.4450 | 3,000 |
| 2024-09-09 | 9:34:19 PM | 1.4442 | 2,225 |
| 2024-09-09 | 9:34:19 PM | 1.4442 | 775 |
| 2024-09-09 | 9:34:19 PM | 1.4400 | 2,225 |
| 2024-09-09 | 9:34:19 PM | 1.4400 | 775 |
| 2024-09-09 | 9:34:19 PM | 1.4450 | 400 |
| 2024-09-09 | 9:34:19 PM | 1.4400 | 1,000 |
| 2024-09-09 | 9:34:19 PM | 1.4400 | 483 |