| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:40:47 PM | 28.77 | 100 |
| 2024-11-06 | 4:40:13 PM | 28.77 | 276 |
| 2024-11-06 | 4:40:13 PM | 28.77 | 100 |
| 2024-11-06 | 4:40:13 PM | 28.77 | 100 |
| 2024-11-06 | 4:40:13 PM | 28.77 | 200 |
| 2024-11-06 | 4:40:13 PM | 28.77 | 163 |
| 2024-11-06 | 4:40:12 PM | 28.77 | 482 |
| 2024-11-06 | 4:38:54 PM | 28.78 | 100 |
| 2024-11-06 | 4:37:21 PM | 28.78 | 100 |
| 2024-11-06 | 4:36:35 PM | 28.80 | 100 |
| 2024-11-06 | 4:36:27 PM | 28.79 | 100 |
| 2024-11-06 | 4:36:26 PM | 28.80 | 100 |
| 2024-11-06 | 4:36:25 PM | 28.80 | 100 |