| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:00:00 AM | 24.75 | - |
| 2024-09-06 | 12:30:00 AM | 24.75 | - |
| 2024-09-05 | 10:10:00 PM | 24.75 | - |
| 2024-09-05 | 9:59:46 PM | 24.75 | 100 |
| 2024-09-05 | 9:59:07 PM | 24.74 | 100 |
| 2024-09-05 | 9:57:25 PM | 24.73 | 100 |
| 2024-09-05 | 9:49:40 PM | 24.76 | 100 |
| 2024-09-05 | 9:15:39 PM | 24.67 | 100 |
| 2024-09-05 | 9:05:53 PM | 24.74 | 100 |
| 2024-09-05 | 9:05:29 PM | 24.75 | 100 |
| 2024-09-05 | 9:05:29 PM | 24.74 | 100 |
| 2024-09-05 | 9:05:29 PM | 24.74 | 100 |
| 2024-09-05 | 8:49:51 PM | 24.80 | 100 |