| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:16:01 PM | 28.78 | 125 |
| 2024-11-06 | 5:15:59 PM | 28.78 | 600 |
| 2024-11-06 | 5:13:43 PM | 28.76 | 164 |
| 2024-11-06 | 5:13:24 PM | 28.76 | 100 |
| 2024-11-06 | 5:10:37 PM | 28.76 | 104 |
| 2024-11-06 | 5:10:37 PM | 28.76 | 100 |
| 2024-11-06 | 5:10:05 PM | 28.75 | 100 |
| 2024-11-06 | 5:10:05 PM | 28.75 | 125 |
| 2024-11-06 | 5:10:01 PM | 28.76 | 500 |
| 2024-11-06 | 5:08:55 PM | 28.73 | 195 |
| 2024-11-06 | 5:07:55 PM | 28.70 | 188 |
| 2024-11-06 | 5:07:03 PM | 28.71 | 200 |
| 2024-11-06 | 5:05:53 PM | 28.71 | 125 |