| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:12:34 PM | 7,060.00 | 4 |
| 10/9/2024 | 3:12:34 PM | 7,060.00 | 2 |
| 10/9/2024 | 3:12:34 PM | 7,060.00 | 2 |
| 10/9/2024 | 3:12:34 PM | 7,060.00 | 2 |
| 10/9/2024 | 2:51:19 PM | 7,060.00 | 17 |
| 10/9/2024 | 2:22:18 PM | 7,060.00 | 19 |
| 10/9/2024 | 2:18:07 PM | 7,060.00 | 23 |
| 10/9/2024 | 2:18:07 PM | 7,060.00 | 34 |
| 10/9/2024 | 2:18:07 PM | 7,060.00 | 24 |
| 10/9/2024 | 2:18:07 PM | 7,060.00 | 17 |
| 10/9/2024 | 2:18:07 PM | 7,060.00 | 37 |
| 10/9/2024 | 2:18:07 PM | 7,060.00 | 47 |
| 10/9/2024 | 2:04:54 PM | 7,060.00 | 11 |