| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:59:09 PM | 7,100.00 | 19 |
| 2024-10-09 | 1:10:35 PM | 7,080.00 | 2 |
| 2024-10-09 | 12:57:10 PM | 7,010.00 | 3 |
| 2024-10-09 | 12:57:10 PM | 7,080.00 | 15 |
| 2024-10-09 | 12:48:42 PM | 7,000.00 | 13 |
| 2024-10-09 | 12:13:34 PM | 7,140.00 | 5 |
| 2024-10-09 | 11:55:48 AM | 7,080.00 | 17 |
| 2024-10-09 | 11:49:55 AM | 6,970.00 | 1 |
| 2024-10-09 | 11:27:53 AM | 7,080.00 | 3 |
| 2024-10-09 | 11:20:05 AM | 6,970.00 | 2 |
| 2024-10-09 | 11:05:39 AM | 7,000.00 | 20 |
| 2024-10-09 | 11:01:54 AM | 6,940.00 | 4 |
| 2024-10-09 | 10:40:46 AM | 6,880.00 | 3 |