| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:15:39 PM | 616.00 | 28 |
| 2024-09-05 | 2:14:54 PM | 616.00 | 52 |
| 2024-09-05 | 2:01:34 PM | 617.00 | 28 |
| 2024-09-05 | 1:40:10 PM | 620.00 | 485 |
| 2024-09-05 | 1:30:26 PM | 620.00 | 28 |
| 2024-09-05 | 1:29:07 PM | 619.00 | 126 |
| 2024-09-05 | 1:29:07 PM | 618.00 | 35 |
| 2024-09-05 | 1:29:07 PM | 618.00 | 161 |
| 2024-09-05 | 1:28:49 PM | 617.00 | 123 |
| 2024-09-05 | 1:28:49 PM | 618.00 | 11 |
| 2024-09-05 | 1:28:49 PM | 617.00 | 21 |
| 2024-09-05 | 1:28:49 PM | 617.00 | 11 |
| 2024-09-05 | 1:28:49 PM | 617.00 | 37 |