| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:16:59 PM | 664.00 | 96 |
| 2024-07-30 | 4:03:41 PM | 664.50 | 2 |
| 2024-07-30 | 4:02:18 PM | 664.00 | 365 |
| 2024-07-30 | 4:02:18 PM | 664.00 | 73 |
| 2024-07-30 | 3:47:12 PM | 664.00 | 31 |
| 2024-07-30 | 3:41:46 PM | 666.00 | 370 |
| 2024-07-30 | 3:39:08 PM | 663.00 | 5 |
| 2024-07-30 | 3:39:08 PM | 663.00 | 26 |
| 2024-07-30 | 3:39:08 PM | 663.00 | 19 |
| 2024-07-30 | 3:39:08 PM | 663.00 | 1 |
| 2024-07-30 | 3:27:06 PM | 660.00 | 5 |
| 2024-07-30 | 3:26:52 PM | 660.00 | 3 |
| 2024-07-30 | 3:14:22 PM | 660.50 | 202 |