| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:01:35 PM | 611.00 | 122 |
| 9/5/2024 | 4:55:51 PM | 613.00 | 80 |
| 9/5/2024 | 4:52:57 PM | 613.00 | 11 |
| 9/5/2024 | 4:52:55 PM | 612.00 | 244 |
| 9/5/2024 | 4:44:45 PM | 612.00 | 182 |
| 9/5/2024 | 4:26:13 PM | 616.00 | 3 |
| 9/5/2024 | 4:09:42 PM | 615.00 | 20 |
| 9/5/2024 | 4:04:54 PM | 615.50 | 229 |
| 9/5/2024 | 4:02:35 PM | 617.00 | 20 |
| 9/5/2024 | 4:02:35 PM | 617.00 | 4 |
| 9/5/2024 | 4:02:35 PM | 617.00 | 11 |
| 9/5/2024 | 3:41:36 PM | 616.00 | 466 |
| 9/5/2024 | 2:15:39 PM | 616.00 | 28 |