| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:24:23 PM | 605.00 | 82 |
| 2024-07-09 | 5:23:15 PM | 605.00 | 25 |
| 2024-07-09 | 5:19:04 PM | 606.00 | 435 |
| 2024-07-09 | 5:19:04 PM | 606.00 | 8 |
| 2024-07-09 | 5:19:04 PM | 606.00 | 7 |
| 2024-07-09 | 5:16:56 PM | 606.00 | 37 |
| 2024-07-09 | 5:16:56 PM | 606.00 | 45 |
| 2024-07-09 | 5:16:56 PM | 606.00 | 46 |
| 2024-07-09 | 5:16:56 PM | 606.00 | 21 |
| 2024-07-09 | 5:16:56 PM | 606.00 | 51 |
| 2024-07-09 | 5:16:27 PM | 605.50 | 73 |
| 2024-07-09 | 5:16:21 PM | 606.00 | 59 |
| 2024-07-09 | 5:16:21 PM | 606.00 | 53 |