| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:11:27 PM | 606.00 | 8 |
| 2024-07-09 | 5:08:00 PM | 606.00 | 41 |
| 2024-07-09 | 5:06:29 PM | 606.00 | 7 |
| 2024-07-09 | 5:06:29 PM | 606.00 | 9 |
| 2024-07-09 | 5:06:29 PM | 606.00 | 11 |
| 2024-07-09 | 5:06:29 PM | 606.00 | 17 |
| 2024-07-09 | 5:06:29 PM | 606.00 | 34 |
| 2024-07-09 | 5:02:32 PM | 606.50 | 31 |
| 2024-07-09 | 5:00:10 PM | 606.00 | 18 |
| 2024-07-09 | 5:00:10 PM | 606.00 | 17 |
| 2024-07-09 | 5:00:10 PM | 606.00 | 24 |
| 2024-07-09 | 4:59:50 PM | 606.00 | 65 |
| 2024-07-09 | 4:56:54 PM | 606.00 | 70 |