| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:15:57 PM | 5,070.00 | 12 |
| 2024-09-09 | 5:14:26 PM | 5,080.00 | 2 |
| 2024-09-09 | 5:08:49 PM | 5,080.00 | 1 |
| 2024-09-09 | 5:08:49 PM | 5,080.00 | 14 |
| 2024-09-09 | 5:08:49 PM | 5,080.00 | 46 |
| 2024-09-09 | 5:01:58 PM | 5,070.00 | 1 |
| 2024-09-09 | 5:01:58 PM | 5,070.00 | 2 |
| 2024-09-09 | 5:01:58 PM | 5,070.00 | 20 |
| 2024-09-09 | 5:01:24 PM | 5,070.00 | 65 |
| 2024-09-09 | 5:01:24 PM | 5,070.00 | 7 |
| 2024-09-09 | 5:01:18 PM | 5,070.00 | 3 |
| 2024-09-09 | 4:51:35 PM | 5,060.00 | 9 |
| 2024-09-09 | 4:51:35 PM | 5,060.00 | 39 |