| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:51:35 PM | 5,060.00 | 57 |
| 2024-09-09 | 4:51:35 PM | 5,060.00 | 18 |
| 2024-09-09 | 4:51:28 PM | 5,050.00 | 3 |
| 2024-09-09 | 4:47:46 PM | 5,065.00 | 39 |
| 2024-09-09 | 4:38:30 PM | 5,065.00 | 97 |
| 2024-09-09 | 4:37:34 PM | 5,070.00 | 30 |
| 2024-09-09 | 4:37:34 PM | 5,070.00 | 22 |
| 2024-09-09 | 4:37:30 PM | 5,055.00 | 38 |
| 2024-09-09 | 4:37:30 PM | 5,055.00 | 40 |
| 2024-09-09 | 4:37:01 PM | 5,055.00 | 102 |
| 2024-09-09 | 4:37:01 PM | 5,055.00 | 17 |
| 2024-09-09 | 4:37:01 PM | 5,055.00 | 38 |
| 2024-09-09 | 4:37:01 PM | 5,055.00 | 131 |