| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:19:46 AM | 5,515.00 | 5 |
| 2024-08-07 | 11:19:46 AM | 5,510.00 | 8 |
| 2024-08-07 | 11:19:46 AM | 5,510.00 | 8 |
| 2024-08-07 | 11:15:12 AM | 5,500.00 | 1 |
| 2024-08-07 | 11:15:10 AM | 5,500.00 | 1 |
| 2024-08-07 | 11:15:08 AM | 5,500.00 | 35 |
| 2024-08-07 | 11:15:08 AM | 5,500.00 | 1 |
| 2024-08-07 | 11:15:05 AM | 5,500.00 | 6 |
| 2024-08-07 | 11:03:21 AM | 5,500.00 | 90 |
| 2024-08-07 | 11:03:21 AM | 5,500.00 | 90 |
| 2024-08-07 | 11:03:20 AM | 5,500.00 | 33 |
| 2024-08-07 | 11:03:20 AM | 5,500.00 | 3 |
| 2024-08-07 | 11:01:14 AM | 5,500.00 | 13 |