| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:07:40 PM | 5,810.00 | 10 |
| 2024-07-25 | 4:07:39 PM | 5,810.00 | 85 |
| 2024-07-25 | 4:07:39 PM | 5,810.00 | 1 |
| 2024-07-25 | 4:03:40 PM | 5,820.00 | 39 |
| 2024-07-25 | 3:56:24 PM | 5,830.00 | 8 |
| 2024-07-25 | 3:56:24 PM | 5,830.00 | 5 |
| 2024-07-25 | 3:56:07 PM | 5,840.00 | 5 |
| 2024-07-25 | 3:56:06 PM | 5,830.00 | 2 |
| 2024-07-25 | 3:56:06 PM | 5,830.00 | 2 |
| 2024-07-25 | 3:56:06 PM | 5,830.00 | 61 |
| 2024-07-25 | 3:56:06 PM | 5,830.00 | 7 |
| 2024-07-25 | 3:56:06 PM | 5,830.00 | 30 |
| 2024-07-25 | 3:51:33 PM | 5,830.00 | 29 |